24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGMEB
|
$25.5 | $25.58 | $25.06 | $3.69万 | — | 0.04% |
| 638 |
DCRDecred
|
$11.64 | $12.07 | $11.53 | $9.14万 | $2.07亿 | -2.76% |
| 683 |
BBBBBB
|
$9.6 | $9.82 | $8.78 | $3.81万 | — | 4.35% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$171.73 | $178.47 | $166.11 | $7,797.35万 | $5,274.46万 | -0.29% |
| 611 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.82万 | — | 0.00% |
| 88 |
OPGOpenGradient
|
$0.1446 | $0.149 | $0.1254 | $296.01万 | $2,408.76万 | 12.35% |
| 181 |
ORCLBORCLB
|
$125.89 | $126.86 | $115.57 | $96.35万 | — | 6.09% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 66 |
FILFilecoin
|
$0.7686 | $0.772 | $0.7313 | $538.69万 | $6.31亿 | 1.61% |
| 543 |
MASKMask Network
|
$0.361 | $0.367 | $0.35 | $16.63万 | $3,522.35万 | -0.28% |
| 618 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0339 | $10.52万 | $530.66万 | -2.83% |
| 517 |
AIGensyn
|
$0.0148 | $0.0154 | $0.0147 | $18.81万 | $1,815.10万 | -1.99% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 465 |
APPBAPPB
|
$407.41 | $413.20 | $383.28 | $23.04万 | — | 2.46% |
| 392 |
JASMYJasmyCoin
|
$0.00363 | $0.00375 | $0.00355 | $31.42万 | $1.81亿 | -2.42% |
| 670 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $6.16万 | $2,622.08万 | -1.28% |
| 312 |
GLMGolem
|
$0.1027 | $0.1034 | $0.0982 | $45.33万 | $9,885.49万 | 1.28% |
| 129 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $158.45万 | $2.01亿 | -0.66% |
| 448 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00422 | $24.35万 | $417.91万 | -1.61% |
| 37 |
INTCBIntel (bStocks Tokenized Stock
|
$61.16 | $62.51 | $56.90 | $1,284.87万 | $8,769.81万 | 4.16% |