24H 最高$74.15
24H 最低$70.42
今日开盘$74.03
24H 成交量$3,914.87万
流通市值$170.25亿
24H 涨跌额(-$1.31)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGMEB
|
$25.48 | $25.62 | $25.06 | $3.29万 | — | 0.51% |
| 638 |
DCRDecred
|
$11.62 | $12.01 | $11.53 | $8.89万 | $2.07亿 | -3.17% |
| 678 |
BBBBBB
|
$9.41 | $9.82 | $8.78 | $4.64万 | — | 3.41% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.61 | $178.47 | $166.11 | $7,653.82万 | $5,274.46万 | -1.08% |
| 611 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.71万 | — | 0.00% |
| 77 |
OPGOpenGradient
|
$0.1522 | $0.1549 | $0.1254 | $373.83万 | $2,408.76万 | 17.89% |
| 177 |
ORCLBORCLB
|
$125.83 | $126.86 | $115.57 | $100.00万 | — | 4.89% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 71 |
FILFilecoin
|
$0.767 | $0.772 | $0.7313 | $434.39万 | $6.31亿 | 1.04% |
| 547 |
MASKMask Network
|
$0.36 | $0.363 | $0.35 | $16.08万 | $3,522.35万 | -0.83% |
| 617 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0353 | $0.0339 | $10.35万 | $530.66万 | -2.83% |
| 527 |
AIGensyn
|
$0.0148 | $0.0153 | $0.0147 | $17.87万 | $1,815.10万 | -2.63% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 452 |
APPBAPPB
|
$400.27 | $413.20 | $383.28 | $23.43万 | — | 1.99% |
| 398 |
JASMYJasmyCoin
|
$0.00361 | $0.00372 | $0.00355 | $30.42万 | $1.81亿 | -2.96% |
| 673 |
UMAUMA
|
$0.307 | $0.314 | $0.302 | $5.58万 | $2,622.08万 | -2.23% |
| 321 |
GLMGolem
|
$0.1025 | $0.1034 | $0.0982 | $42.83万 | $9,885.49万 | 1.09% |
| 130 |
RUNETHORChain
|
$0.6 | $0.607 | $0.587 | $153.23万 | $2.01亿 | -0.83% |
| 454 |
HEMIHemi
|
$0.00427 | $0.00435 | $0.00422 | $23.13万 | $417.91万 | -1.84% |
| 36 |
INTCBIntel (bStocks Tokenized Stock
|
$61.8 | $62.51 | $56.90 | $1,269.80万 | $8,769.81万 | 3.16% |