24H 最高$0.06871
24H 最低$0.06761
今日开盘$0.06824
24H 成交量$42.13万
流通市值$7,403.41万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGMEB
|
$25.5 | $25.58 | $25.06 | $3.60万 | — | 0.32% |
| 638 |
DCRDecred
|
$11.63 | $12.07 | $11.53 | $9.17万 | $2.07亿 | -3.00% |
| 681 |
BBBBBB
|
$9.48 | $9.82 | $8.78 | $4.28万 | — | 2.05% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173 | $178.47 | $166.11 | $7,754.92万 | $5,274.46万 | 0.70% |
| 614 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.76万 | — | 0.00% |
| 87 |
OPGOpenGradient
|
$0.1481 | $0.149 | $0.1254 | $309.12万 | $2,408.76万 | 14.63% |
| 175 |
ORCLBORCLB
|
$124.43 | $126.86 | $115.57 | $100.95万 | — | 4.80% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 68 |
FILFilecoin
|
$0.7666 | $0.772 | $0.7313 | $488.78万 | $6.31亿 | 1.26% |
| 542 |
MASKMask Network
|
$0.36 | $0.367 | $0.35 | $16.58万 | $3,522.35万 | -0.83% |
| 619 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0339 | $10.51万 | $530.66万 | -3.11% |
| 521 |
AIGensyn
|
$0.0147 | $0.0154 | $0.0147 | $18.52万 | $1,815.10万 | -3.29% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 451 |
APPBAPPB
|
$405.32 | $413.20 | $383.28 | $23.98万 | — | 1.27% |
| 396 |
JASMYJasmyCoin
|
$0.00361 | $0.00375 | $0.00355 | $31.37万 | $1.81亿 | -3.48% |
| 672 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $5.70万 | $2,622.08万 | -1.92% |
| 309 |
GLMGolem
|
$0.103 | $0.1034 | $0.0982 | $45.28万 | $9,885.49万 | 1.38% |
| 128 |
RUNETHORChain
|
$0.6 | $0.609 | $0.587 | $158.37万 | $2.01亿 | -0.83% |
| 448 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00422 | $24.46万 | $417.91万 | -2.29% |
| 37 |
INTCBIntel (bStocks Tokenized Stock
|
$61.4 | $62.51 | $56.90 | $1,281.03万 | $8,769.81万 | 3.18% |