24H 最高$0.345
24H 最低$0.323
今日开盘$0.328
24H 成交量$27.29万
流通市值$281.04万
24H 涨跌额($0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
GMEBGMEB
|
$25.54 | $25.66 | $24.87 | $4.99万 | — | 1.27% |
| 663 |
DCRDecred
|
$11.34 | $11.69 | $11.16 | $6.92万 | $2.00亿 | -2.16% |
| 680 |
BBBBBB
|
$9.13 | $9.38 | $8.88 | $3.85万 | — | -0.22% |
| 4 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$168.48 | $169.11 | $149.23 | $2.33亿 | $5,274.46万 | 4.41% |
| 268 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000032 | $55.00万 | — | -5.71% |
| 83 |
OPGOpenGradient
|
$0.138 | $0.1433 | $0.1313 | $328.44万 | $2,637.24万 | 3.99% |
| 262 |
ORCLBORCLB
|
$128.4 | $129.09 | $122.05 | $56.95万 | — | 2.52% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 72 |
FILFilecoin
|
$0.7443 | $0.7551 | $0.7275 | $410.29万 | $6.22亿 | -0.79% |
| 407 |
MASKMask Network
|
$0.35 | $0.355 | $0.339 | $30.44万 | $3,432.28万 | 0.00% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0324 | $0.0337 | $0.0324 | $18.22万 | $505.94万 | -2.99% |
| 493 |
AIGensyn
|
$0.0147 | $0.0149 | $0.0142 | $20.97万 | $1,743.64万 | 0.69% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.99万 | 0.32% |
| 507 |
APPBAPPB
|
$395.33 | $408.70 | $393.38 | $19.51万 | — | -1.31% |
| 423 |
JASMYJasmyCoin
|
$0.00347 | $0.00358 | $0.0034 | $28.94万 | $1.70亿 | -2.80% |
| 656 |
UMAUMA
|
$0.303 | $0.304 | $0.293 | $7.37万 | $2,565.75万 | 0.66% |
| 508 |
GLMGolem
|
$0.102 | $0.1033 | $0.0993 | $19.42万 | $1.01亿 | 1.80% |
| 173 |
RUNETHORChain
|
$0.573 | $0.599 | $0.571 | $93.39万 | $1.98亿 | -3.05% |
| 492 |
HEMIHemi
|
$0.00415 | $0.00421 | $0.004 | $21.16万 | $398.06万 | -0.48% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$62.29 | $62.79 | $59.30 | $959.22万 | $8,769.81万 | 2.35% |