24H 最高$0.079
24H 最低$0.0758
今日开盘$0.0773
24H 成交量$37.80万
流通市值$402.84万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GMEBGMEB
|
$25.35 | $25.62 | $25.06 | $3.46万 | — | 0.76% |
| 650 |
DCRDecred
|
$11.71 | $11.91 | $11.53 | $7.21万 | $2.07亿 | -0.26% |
| 674 |
BBBBBB
|
$9.52 | $9.82 | $8.78 | $4.78万 | — | 5.54% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.13 | $178.47 | $166.11 | $7,385.08万 | $5,274.46万 | 4.05% |
| 595 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $11.36万 | — | 0.00% |
| 54 |
OPGOpenGradient
|
$0.1505 | $0.1641 | $0.1258 | $732.80万 | $2,408.76万 | 18.32% |
| 178 |
ORCLBORCLB
|
$128.32 | $128.88 | $115.57 | $93.59万 | — | 7.64% |
| 493 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 77 |
FILFilecoin
|
$0.7738 | $0.7794 | $0.7371 | $363.65万 | $6.31亿 | 3.78% |
| 583 |
MASKMask Network
|
$0.36 | $0.364 | $0.35 | $12.15万 | $3,522.35万 | 1.70% |
| 617 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0349 | $0.0339 | $9.82万 | $530.66万 | 0.29% |
| 526 |
AIGensyn
|
$0.015 | $0.0153 | $0.0147 | $16.31万 | $1,815.10万 | 0.00% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 429 |
APPBAPPB
|
$399.84 | $413.20 | $383.28 | $24.43万 | — | 3.00% |
| 418 |
JASMYJasmyCoin
|
$0.00363 | $0.0037 | $0.00355 | $26.37万 | $1.81亿 | -1.09% |
| 675 |
UMAUMA
|
$0.309 | $0.311 | $0.302 | $4.70万 | $2,622.08万 | 0.65% |
| 350 |
GLMGolem
|
$0.1034 | $0.104 | $0.0982 | $36.59万 | $9,885.49万 | 3.61% |
| 131 |
RUNETHORChain
|
$0.606 | $0.61 | $0.588 | $146.64万 | $2.01亿 | 1.85% |
| 436 |
HEMIHemi
|
$0.00429 | $0.00434 | $0.00423 | $23.66万 | $417.91万 | 0.23% |
| 30 |
INTCBIntel (bStocks Tokenized Stock
|
$63.43 | $63.56 | $56.90 | $1,462.17万 | $8,769.81万 | 9.27% |