24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGMEB
|
$25.46 | $25.58 | $25.06 | $3.60万 | — | -0.12% |
| 639 |
DCRDecred
|
$11.62 | $12.07 | $11.53 | $9.16万 | $2.07亿 | -2.68% |
| 683 |
BBBBBB
|
$9.63 | $9.82 | $8.78 | $3.85万 | — | 6.53% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$174.7 | $178.47 | $166.11 | $7,844.17万 | $5,274.46万 | 1.13% |
| 612 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.77万 | — | 0.00% |
| 89 |
OPGOpenGradient
|
$0.1451 | $0.149 | $0.1254 | $284.37万 | $2,408.76万 | 13.72% |
| 191 |
ORCLBORCLB
|
$126.77 | $126.86 | $115.57 | $90.85万 | — | 6.12% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 62 |
FILFilecoin
|
$0.7714 | $0.772 | $0.7313 | $564.92万 | $6.31亿 | 1.74% |
| 543 |
MASKMask Network
|
$0.361 | $0.367 | $0.35 | $16.68万 | $3,522.35万 | -0.28% |
| 617 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0355 | $0.0339 | $10.54万 | $530.66万 | -2.27% |
| 515 |
AIGensyn
|
$0.0148 | $0.0154 | $0.0147 | $19.00万 | $1,815.10万 | -1.33% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 477 |
APPBAPPB
|
$412.85 | $412.85 | $383.28 | $21.74万 | — | 2.75% |
| 390 |
JASMYJasmyCoin
|
$0.00363 | $0.00375 | $0.00355 | $31.73万 | $1.81亿 | -2.94% |
| 668 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $6.17万 | $2,622.08万 | -1.28% |
| 312 |
GLMGolem
|
$0.1029 | $0.1034 | $0.0982 | $45.18万 | $9,885.49万 | 1.48% |
| 129 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $158.21万 | $2.01亿 | -0.50% |
| 448 |
HEMIHemi
|
$0.00428 | $0.0044 | $0.00422 | $24.34万 | $417.91万 | -1.16% |
| 37 |
INTCBIntel (bStocks Tokenized Stock
|
$61.54 | $62.51 | $56.90 | $1,279.71万 | $8,769.81万 | 5.07% |