24H 最高$0.001274
24H 最低$0.001224
今日开盘$0.001229
24H 成交量$21.48万
流通市值$2,087.46万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
GMEBGMEB
|
$25.51 | $25.62 | $25.22 | $2.66万 | — | 0.59% |
| 645 |
DCRDecred
|
$11.65 | $11.91 | $11.53 | $7.03万 | $2.05亿 | -1.44% |
| 668 |
BBBBBB
|
$9.38 | $9.82 | $9.10 | $4.57万 | — | 2.40% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$174.81 | $178.47 | $169.08 | $5,733.54万 | $5,274.46万 | 2.88% |
| 503 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $16.55万 | — | 0.00% |
| 44 |
OPGOpenGradient
|
$0.1379 | $0.1641 | $0.1258 | $962.72万 | $2,701.99万 | 6.40% |
| 168 |
ORCLBORCLB
|
$128.91 | $130.84 | $118.18 | $95.32万 | — | 8.48% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 76 |
FILFilecoin
|
$0.7676 | $0.7828 | $0.7491 | $331.20万 | $6.59亿 | 2.47% |
| 599 |
MASKMask Network
|
$0.355 | $0.364 | $0.353 | $10.14万 | $3,614.06万 | 0.00% |
| 613 |
TURTLETurtle (turtle.xyz)
|
$0.0339 | $0.0349 | $0.0337 | $9.14万 | $534.67万 | -1.74% |
| 498 |
AIGensyn
|
$0.0147 | $0.0153 | $0.0147 | $16.74万 | $1,841.25万 | -1.34% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 432 |
APPBAPPB
|
$404.2 | $413.20 | $384.31 | $23.71万 | — | 2.00% |
| 445 |
JASMYJasmyCoin
|
$0.0036 | $0.00369 | $0.00355 | $21.76万 | $1.81亿 | -1.91% |
| 674 |
UMAUMA
|
$0.304 | $0.311 | $0.302 | $4.07万 | $2,670.89万 | -0.65% |
| 348 |
GLMGolem
|
$0.1017 | $0.104 | $0.1004 | $35.44万 | $1.04亿 | 0.79% |
| 126 |
RUNETHORChain
|
$0.601 | $0.612 | $0.595 | $149.08万 | $2.07亿 | 0.17% |
| 427 |
HEMIHemi
|
$0.00422 | $0.00434 | $0.00422 | $24.45万 | $420.14万 | -0.94% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$62.63 | $64.05 | $57.93 | $2,078.51万 | $8,769.81万 | 7.28% |