24H 最高$0.00632
24H 最低$0.00602
今日开盘$0.00629
24H 成交量$20.69万
流通市值$1,246.62万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGMEB
|
$25.54 | $25.58 | $25.06 | $3.56万 | — | 0.55% |
| 638 |
DCRDecred
|
$11.63 | $12.07 | $11.53 | $9.15万 | $2.07亿 | -3.25% |
| 681 |
BBBBBB
|
$9.54 | $9.82 | $8.78 | $4.30万 | — | 2.69% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.13 | $178.47 | $166.11 | $7,730.33万 | $5,274.46万 | -0.09% |
| 614 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.76万 | — | 0.00% |
| 87 |
OPGOpenGradient
|
$0.1485 | $0.1493 | $0.1254 | $317.12万 | $2,408.76万 | 14.85% |
| 175 |
ORCLBORCLB
|
$124.92 | $126.86 | $115.57 | $100.91万 | — | 4.60% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 68 |
FILFilecoin
|
$0.7666 | $0.772 | $0.7313 | $473.68万 | $6.31亿 | 1.08% |
| 542 |
MASKMask Network
|
$0.36 | $0.367 | $0.35 | $16.49万 | $3,522.35万 | -1.10% |
| 619 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0339 | $10.50万 | $530.66万 | -2.83% |
| 526 |
AIGensyn
|
$0.0148 | $0.0154 | $0.0147 | $18.05万 | $1,815.10万 | -3.27% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 448 |
APPBAPPB
|
$405.7 | $413.20 | $383.28 | $24.29万 | — | 2.18% |
| 397 |
JASMYJasmyCoin
|
$0.00361 | $0.00375 | $0.00355 | $31.37万 | $1.81亿 | -3.22% |
| 672 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $5.70万 | $2,622.08万 | -2.23% |
| 314 |
GLMGolem
|
$0.1027 | $0.1034 | $0.0982 | $44.22万 | $9,885.49万 | 0.79% |
| 130 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $154.50万 | $2.01亿 | -0.83% |
| 450 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00422 | $24.12万 | $417.91万 | -2.29% |
| 37 |
INTCBIntel (bStocks Tokenized Stock
|
$61.79 | $62.51 | $56.90 | $1,264.05万 | $8,769.81万 | 2.44% |