24H 最高$4.66
24H 最低$3.32
今日开盘$3.36
24H 成交量$816.09万
流通市值—
24H 涨跌额($1.24)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGMEB
|
$25.37 | $25.62 | $25.09 | $3.48万 | — | 0.48% |
| 644 |
DCRDecred
|
$11.77 | $11.91 | $11.53 | $6.98万 | $2.05亿 | -0.17% |
| 670 |
BBBBBB
|
$9.68 | $9.82 | $8.93 | $4.72万 | — | 8.40% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.3 | $178.47 | $166.11 | $6,166.53万 | $5,274.46万 | 5.17% |
| 547 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $14.03万 | — | 0.00% |
| 44 |
OPGOpenGradient
|
$0.1428 | $0.1641 | $0.1258 | $907.48万 | $2,701.99万 | 11.65% |
| 167 |
ORCLBORCLB
|
$130.32 | $130.84 | $116.96 | $96.42万 | — | 11.14% |
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 75 |
FILFilecoin
|
$0.7681 | $0.7828 | $0.7416 | $347.65万 | $6.59亿 | 2.56% |
| 601 |
MASKMask Network
|
$0.356 | $0.364 | $0.351 | $10.22万 | $3,614.06万 | 0.57% |
| 616 |
TURTLETurtle (turtle.xyz)
|
$0.0339 | $0.0349 | $0.0339 | $9.07万 | $534.67万 | -2.31% |
| 510 |
AIGensyn
|
$0.0149 | $0.0153 | $0.0147 | $16.22万 | $1,841.25万 | 0.00% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 426 |
APPBAPPB
|
$404.38 | $413.20 | $383.28 | $24.30万 | — | 4.91% |
| 428 |
JASMYJasmyCoin
|
$0.0036 | $0.0037 | $0.00355 | $24.21万 | $1.81亿 | -2.17% |
| 679 |
UMAUMA
|
$0.306 | $0.311 | $0.302 | $3.99万 | $2,670.89万 | 0.00% |
| 351 |
GLMGolem
|
$0.1023 | $0.104 | $0.0996 | $35.78万 | $1.04亿 | 2.10% |
| 129 |
RUNETHORChain
|
$0.606 | $0.612 | $0.593 | $144.53万 | $2.07亿 | 1.68% |
| 429 |
HEMIHemi
|
$0.00425 | $0.00434 | $0.00423 | $24.03万 | $420.14万 | -0.70% |
| 24 |
INTCBIntel (bStocks Tokenized Stock
|
$63.21 | $64.05 | $57.35 | $1,881.56万 | $8,769.81万 | 9.66% |