24H 最高$0.1619
24H 最低$0.1565
今日开盘$0.1607
24H 成交量$71.13万
流通市值$7,113.06万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGMEB
|
$25.45 | $25.62 | $25.06 | $3.46万 | — | 0.32% |
| 645 |
DCRDecred
|
$11.57 | $11.91 | $11.53 | $8.26万 | $2.07亿 | -2.77% |
| 676 |
BBBBBB
|
$9.46 | $9.82 | $8.78 | $4.93万 | — | 5.58% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$174.37 | $178.47 | $166.11 | $7,752.21万 | $5,274.46万 | 1.43% |
| 612 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.69万 | — | 2.86% |
| 68 |
OPGOpenGradient
|
$0.1521 | $0.156 | $0.1254 | $483.21万 | $2,408.76万 | 18.46% |
| 175 |
ORCLBORCLB
|
$126 | $126.86 | $115.57 | $99.75万 | — | 5.33% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 74 |
FILFilecoin
|
$0.7667 | $0.772 | $0.7313 | $413.79万 | $6.31亿 | 1.51% |
| 553 |
MASKMask Network
|
$0.359 | $0.361 | $0.35 | $15.38万 | $3,522.35万 | -0.55% |
| 616 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0349 | $0.0339 | $10.44万 | $530.66万 | -1.43% |
| 539 |
AIGensyn
|
$0.0149 | $0.0153 | $0.0147 | $16.89万 | $1,815.10万 | -1.97% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 453 |
APPBAPPB
|
$402.85 | $413.20 | $383.28 | $23.33万 | — | 2.61% |
| 401 |
JASMYJasmyCoin
|
$0.00361 | $0.0037 | $0.00355 | $29.89万 | $1.81亿 | -1.64% |
| 673 |
UMAUMA
|
$0.307 | $0.311 | $0.302 | $5.48万 | $2,622.08万 | -1.29% |
| 320 |
GLMGolem
|
$0.103 | $0.1035 | $0.0982 | $42.97万 | $9,885.49万 | 2.69% |
| 127 |
RUNETHORChain
|
$0.6 | $0.607 | $0.587 | $154.05万 | $2.01亿 | 0.17% |
| 457 |
HEMIHemi
|
$0.00426 | $0.00434 | $0.00422 | $23.08万 | $417.91万 | -1.16% |
| 36 |
INTCBIntel (bStocks Tokenized Stock
|
$62.27 | $62.51 | $56.90 | $1,275.31万 | $8,769.81万 | 5.06% |